Brazilian Real December 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17110 0.17110 0.17110 -0.00020 -0.12%
12/01/16 0.00000 0.17130 0.17130 0.17130 -0.00775 -4.33%
11/30/16 0.00000 0.17905 0.17905 0.17905 +0.00220 +1.24%
11/29/16 0.00000 0.17685 0.17685 0.17685 -0.00055 -0.31%
11/28/16 0.00000 0.17740 0.17740 0.17740 +0.00130 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.17905 on 11/30/16 0.17110 on 12/02/16
1-Month 0.19285 on 11/08/16 0.17110 on 12/02/16
3-Month 0.19290 on 10/25/16 0.17110 on 12/02/16
6-Month 0.19290 on 10/25/16 0.16355 on 06/06/16
12-Month 0.19290 on 10/25/16 0.10990 on 01/20/16
Year to Date 0.19290 on 10/25/16 0.10990 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.44% 4 time(s) unch
1-Month4 time(s) -11.28% 6 time(s) unch
3-Month12 time(s) -11.30% 7 time(s) unch
6-Month16 time(s) -11.30% 2 time(s) +4.62%
12-Month32 time(s) -11.30% 11 time(s) +55.69%
Year to Date37 time(s) -11.30% 2 time(s) +55.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us