Brazilian Real December 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16295 0.16295 0.16295 -0.00025 -0.15%
12/01/16 0.00000 0.16320 0.16320 0.16320 -0.00765 -4.48%
11/30/16 0.00000 0.17085 0.17085 0.17085 +0.00220 +1.30%
11/29/16 0.00000 0.16865 0.16865 0.16865 -0.00055 -0.33%
11/28/16 0.00000 0.16920 0.16920 0.16920 +0.00125 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.17085 on 11/30/16 0.16295 on 12/02/16
1-Month 0.18425 on 11/08/16 0.16295 on 12/02/16
3-Month 0.18425 on 11/08/16 0.16295 on 12/02/16
6-Month 0.18425 on 11/08/16 0.15585 on 06/06/16
12-Month 0.18425 on 11/08/16 0.10340 on 01/20/16
Year to Date 0.18425 on 11/08/16 0.10340 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.62% 4 time(s) unch
1-Month4 time(s) -11.56% 6 time(s) unch
3-Month13 time(s) -11.56% 7 time(s) unch
6-Month17 time(s) -11.56% 2 time(s) +4.56%
12-Month32 time(s) -11.56% 11 time(s) +57.59%
Year to Date37 time(s) -11.56% 2 time(s) +57.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us