Brazilian Real December 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15550 0.15550 0.15550 -0.00025 -0.16%
12/01/16 0.00000 0.15575 0.15575 0.15575 unch unch
12/31/69
12/31/69
12/31/69

-- Period -- -- High -- -- Low --
5-Day 0.15575 on 12/01/16 0.15550 on 12/02/16
1-Month 0.15575 on 12/01/16 0.15550 on 12/02/16
3-Month 0.15575 on 12/01/16 0.15550 on 12/02/16
6-Month 0.15575 on 12/01/16 0.15550 on 12/02/16
12-Month 0.15575 on 12/01/16 0.15550 on 12/02/16
Year to Date 0.15575 on 12/01/16 0.15550 on 12/02/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 2 time(s) unch
1-Month1 time(s) -0.16% 2 time(s) unch
3-Month1 time(s) -0.16% 2 time(s) unch
6-Month1 time(s) -0.16% 2 time(s) unch
12-Month1 time(s) -0.16% 2 time(s) unch
Year to Date1 time(s) -0.16% 2 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us