Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.29965 0.29965 0.29940 0.29940 +0.00160 +0.54%
12/12/17 0.29950 0.29950 0.29780 0.29780 -0.00280 -0.93%
12/11/17 0.00000 0.30135 0.30045 0.30060 +0.00005 +0.02%
12/08/17 0.30115 0.30175 0.29995 0.30055 -0.00080 -0.27%
12/07/17 0.30150 0.30150 0.30045 0.30135 -0.00440 -1.44%

-- Period -- -- High -- -- Low --
5-Day 0.30175 on 12/08/17 0.29780 on 12/12/17
1-Month 0.30950 on 11/29/17 0.29780 on 12/12/17
3-Month 0.31405 on 10/04/17 0.29780 on 12/12/17
6-Month 0.31665 on 09/08/17 0.28705 on 06/23/17
12-Month 0.31665 on 09/08/17 0.26675 on 12/16/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.78% 3 time(s) +0.54%
1-Month10 time(s) -3.26% 3 time(s) +0.54%
3-Month3 time(s) -4.66% 13 time(s) +0.54%
6-Month20 time(s) -5.45% 4 time(s) +4.30%
12-Month35 time(s) -5.45% 3 time(s) +12.24%
Year to Date31 time(s) -5.45% 1 time(s) +7.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us