Brazilian Real June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.29765 0.29765 0.29765 +0.00010 +0.03%
12/08/17 0.00000 0.29755 0.29755 0.29755 -0.00070 -0.23%
12/07/17 0.00000 0.29825 0.29825 0.29825 -0.00440 -1.45%
12/06/17 0.00000 0.30265 0.30265 0.30265 -0.00055 -0.18%
12/05/17 0.00000 0.30320 0.30320 0.30320 +0.00065 +0.21%

-- Period -- -- High -- -- Low --
5-Day 0.30320 on 12/05/17 0.29755 on 12/08/17
1-Month 0.30525 on 11/28/17 0.29515 on 11/15/17
3-Month 0.31055 on 09/15/17 0.29515 on 11/15/17
6-Month 0.31305 on 09/08/17 0.28290 on 06/23/17
12-Month 0.31305 on 09/08/17 0.26215 on 12/16/16
Year to Date 0.31305 on 09/08/17 0.27480 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 4 time(s) +0.03%
1-Month9 time(s) -2.49% 3 time(s) +0.85%
3-Month3 time(s) -4.15% 11 time(s) +0.85%
6-Month23 time(s) -4.92% 3 time(s) +5.21%
12-Month37 time(s) -4.92% 3 time(s) +13.54%
Year to Date32 time(s) -4.92% 1 time(s) +8.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us