British Pound January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.3342 1.3346 1.3342 1.3346 +0.0005 +0.04%
12/12/17 1.3367 1.3400 1.3330 1.3341 -0.0023 -0.17%
12/11/17 1.3414 1.3443 1.3364 1.3364 -0.0059 -0.44%
12/08/17 1.3503 1.3539 1.3394 1.3423 -0.0069 -0.51%
12/07/17 1.3413 1.3500 1.3350 1.3492 +0.0092 +0.69%

-- Period -- -- High -- -- Low --
5-Day 1.3539 on 12/08/17 1.3330 on 12/12/17
1-Month 1.3568 on 11/30/17 1.3116 on 11/14/17
3-Month 1.3705 on 09/20/17 1.3071 on 10/06/17
6-Month 1.3705 on 09/20/17 1.2861 on 08/24/17
12-Month 1.3705 on 09/20/17 1.2861 on 08/24/17
Year to Date 1.3705 on 09/20/17 1.2861 on 08/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 2 time(s) +0.12%
1-Month10 time(s) -1.64% 1 time(s) +1.75%
3-Month4 time(s) -2.62% 3 time(s) +2.10%
6-Month8 time(s) -2.62% 10 time(s) +3.77%
12-Month8 time(s) -2.62% 10 time(s) +3.77%
Year to Date8 time(s) -2.62% 10 time(s) +3.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us