British Pound February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.3457 1.3457 1.3457 1.3457 -0.0001 -0.01%
12/13/17 1.3369 1.3464 1.3368 1.3458 +0.0103 +0.77%
12/12/17 1.3399 1.3408 1.3345 1.3355 -0.0022 -0.16%
12/11/17 1.3410 1.3455 1.3377 1.3377 -0.0059 -0.44%
12/08/17 1.3512 1.3554 1.3406 1.3436 -0.0070 -0.52%

-- Period -- -- High -- -- Low --
5-Day 1.3554 on 12/08/17 1.3345 on 12/12/17
1-Month 1.3576 on 11/30/17 1.3185 on 11/15/17
3-Month 1.3576 on 11/30/17 1.3095 on 11/03/17
6-Month 1.3576 on 11/30/17 1.3095 on 11/03/17
12-Month 1.3576 on 11/30/17 1.3095 on 11/03/17
Year to Date 1.3576 on 11/30/17 1.3095 on 11/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 3 time(s) +0.84%
1-Month9 time(s) -0.88% 1 time(s) +2.06%
3-Month11 time(s) -0.88% 5 time(s) +2.76%
6-Month11 time(s) -0.88% 5 time(s) +2.76%
12-Month11 time(s) -0.88% 5 time(s) +2.76%
Year to Date11 time(s) -0.88% 5 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us