British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.3367 1.3385 1.3364 1.3376 +0.0009 +0.07%
12/12/17 1.3388 1.3429 1.3353 1.3367 -0.0022 -0.16%
12/11/17 1.3434 1.3482 1.3380 1.3389 -0.0059 -0.44%
12/08/17 1.3530 1.3571 1.3406 1.3448 -0.0070 -0.52%
12/07/17 1.3427 1.3535 1.3371 1.3518 +0.0094 +0.70%

-- Period -- -- High -- -- Low --
5-Day 1.3571 on 12/08/17 1.3353 on 12/12/17
1-Month 1.3598 on 12/01/17 1.3129 on 11/14/17
3-Month 1.3719 on 09/20/17 1.3097 on 10/06/17
6-Month 1.3719 on 09/20/17 1.2710 on 06/21/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 2 time(s) +0.17%
1-Month11 time(s) -1.63% 1 time(s) +1.88%
3-Month4 time(s) -2.50% 3 time(s) +2.13%
6-Month20 time(s) -2.50% 5 time(s) +5.24%
12-Month22 time(s) -2.50% 11 time(s) +9.74%
Year to Date28 time(s) -2.50% 4 time(s) +9.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us