British Pound March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.3568 1.3568 1.3568 -0.0115 -0.84%
12/14/17 0.0000 1.3683 1.3683 1.3683 +0.0031 +0.23%
12/13/17 0.0000 1.3652 1.3652 1.3652 +0.0103 +0.76%
12/12/17 0.0000 1.3549 1.3549 1.3549 -0.0023 -0.17%
12/11/17 0.0000 1.3572 1.3572 1.3572 -0.0055 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1.3683 on 12/14/17 1.3549 on 12/12/17
1-Month 1.3746 on 11/30/17 1.3404 on 11/16/17
3-Month 1.3795 on 09/18/17 1.3260 on 10/06/17
6-Month 1.3798 on 09/15/17 1.2903 on 06/20/17
12-Month 1.3798 on 09/15/17 1.2487 on 01/09/17
Year to Date 1.3798 on 09/15/17 1.2487 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.84% 2 time(s) +0.14%
1-Month9 time(s) -1.29% 1 time(s) +1.22%
3-Month1 time(s) -1.65% 10 time(s) +2.32%
6-Month14 time(s) -1.67% 3 time(s) +5.15%
12-Month20 time(s) -1.67% 8 time(s) +8.66%
Year to Date22 time(s) -1.67% 2 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us