British Pound March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.3758 1.3758 1.3758 -0.0047 -0.34%
12/08/17 0.0000 1.3805 1.3805 1.3805 -0.0071 -0.51%
12/07/17 0.0000 1.3876 1.3876 1.3876 +0.0098 +0.71%
12/06/17 0.0000 1.3778 1.3778 1.3778 -0.0073 -0.53%
12/05/17 0.0000 1.3851 1.3851 1.3851 -0.0024 -0.17%

-- Period -- -- High -- -- Low --
5-Day 1.3876 on 12/07/17 1.3758 on 12/11/17
1-Month 1.3920 on 11/30/17 1.3501 on 11/13/17
3-Month 1.3930 on 09/21/17 1.3436 on 10/06/17
6-Month 1.3930 on 09/21/17 1.3073 on 06/20/17
12-Month 1.3930 on 09/21/17 1.2652 on 01/09/17
Year to Date 1.3930 on 09/21/17 1.2652 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 3 time(s) unch
1-Month11 time(s) -1.16% 1 time(s) +1.90%
3-Month4 time(s) -1.23% 4 time(s) +2.40%
6-Month15 time(s) -1.23% 2 time(s) +5.24%
12-Month18 time(s) -1.23% 11 time(s) +8.74%
Year to Date22 time(s) -1.23% 2 time(s) +8.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us