British Pound March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.3929 1.3929 1.3929 -0.0040 -0.29%
12/08/17 0.0000 1.3969 1.3969 1.3969 -0.0066 -0.47%
12/07/17 0.0000 1.4035 1.4035 1.4035 +0.0097 +0.70%
12/06/17 0.0000 1.3938 1.3938 1.3938 -0.0078 -0.56%
12/05/17 0.0000 1.4016 1.4016 1.4016 -0.0020 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.4035 on 12/07/17 1.3929 on 12/11/17
1-Month 1.4081 on 11/30/17 1.3658 on 11/13/17
3-Month 1.4081 on 11/30/17 1.3581 on 10/06/17
6-Month 1.4081 on 11/30/17 1.3231 on 06/22/17
12-Month 1.4081 on 11/30/17 1.2818 on 01/09/17
Year to Date 1.4081 on 11/30/17 1.2818 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 3 time(s) unch
1-Month11 time(s) -1.08% 1 time(s) +1.98%
3-Month5 time(s) -1.08% 4 time(s) +2.56%
6-Month16 time(s) -1.08% 3 time(s) +5.28%
12-Month20 time(s) -1.08% 11 time(s) +8.67%
Year to Date24 time(s) -1.08% 2 time(s) +8.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us