British Pound March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.4211 1.4211 1.4211 +0.0033 +0.23%
12/13/17 0.0000 1.4178 1.4178 1.4178 +0.0092 +0.65%
12/12/17 0.0000 1.4086 1.4086 1.4086 -0.0015 -0.11%
12/11/17 0.0000 1.4101 1.4101 1.4101 -0.0032 -0.23%
12/08/17 0.0000 1.4133 1.4133 1.4133 -0.0062 -0.44%

-- Period -- -- High -- -- Low --
5-Day 1.4211 on 12/14/17 1.4086 on 12/12/17
1-Month 1.4242 on 11/30/17 1.3859 on 11/15/17
3-Month 1.4242 on 11/30/17 1.3727 on 10/06/17
6-Month 1.4242 on 11/30/17 1.3388 on 06/22/17
12-Month 1.4242 on 11/30/17 1.3128 on 03/10/17
Year to Date 1.4242 on 11/30/17 1.3128 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.89%
1-Month10 time(s) -0.22% 1 time(s) +2.54%
3-Month3 time(s) -0.22% 10 time(s) +3.53%
6-Month16 time(s) -0.22% 5 time(s) +6.15%
12-Month21 time(s) -0.22% 7 time(s) +8.25%
Year to Date21 time(s) -0.22% 7 time(s) +8.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us