British Pound April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.3397 1.3397 1.3397 -0.0116 -0.86%
12/14/17 0.0000 1.3513 1.3513 1.3513 +0.0029 +0.22%
12/13/17 0.0000 1.3484 1.3484 1.3484 +0.0104 +0.78%
12/12/17 0.0000 1.3380 1.3380 1.3380 -0.0023 -0.17%
12/11/17 0.0000 1.3403 1.3403 1.3403 -0.0058 -0.43%

-- Period -- -- High -- -- Low --
5-Day 1.3513 on 12/14/17 1.3380 on 12/12/17
1-Month 1.3585 on 11/30/17 1.3250 on 11/16/17
3-Month 1.3585 on 11/30/17 1.3129 on 11/02/17
6-Month 1.3585 on 11/30/17 1.3129 on 11/02/17
12-Month 1.3585 on 11/30/17 1.3129 on 11/02/17
Year to Date 1.3585 on 11/30/17 1.3129 on 11/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.86% 2 time(s) +0.13%
1-Month8 time(s) -1.38% 1 time(s) +1.11%
3-Month6 time(s) -1.38% 3 time(s) +2.04%
6-Month6 time(s) -1.38% 3 time(s) +2.04%
12-Month6 time(s) -1.38% 3 time(s) +2.04%
Year to Date6 time(s) -1.38% 3 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us