British Pound June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.3443 1.3455 1.3440 1.3445 +0.0035 +0.26%
12/12/17 1.3437 1.3448 1.3400 1.3410 -0.0022 -0.16%
12/11/17 1.3479 1.3479 1.3429 1.3432 -0.0059 -0.44%
12/08/17 1.3582 1.3600 1.3456 1.3491 -0.0071 -0.52%
12/07/17 1.3474 1.3573 1.3435 1.3562 +0.0095 +0.71%

-- Period -- -- High -- -- Low --
5-Day 1.3600 on 12/08/17 1.3400 on 12/12/17
1-Month 1.3636 on 11/30/17 1.3170 on 11/14/17
3-Month 1.3751 on 09/20/17 1.3136 on 10/06/17
6-Month 1.3751 on 09/20/17 1.2766 on 06/20/17
12-Month 1.3751 on 09/20/17 1.2256 on 01/11/17
Year to Date 1.3751 on 09/20/17 1.2256 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.14% 3 time(s) +0.34%
1-Month9 time(s) -1.40% 1 time(s) +2.09%
3-Month4 time(s) -2.23% 3 time(s) +2.35%
6-Month17 time(s) -2.23% 4 time(s) +5.32%
12-Month23 time(s) -2.23% 10 time(s) +9.70%
Year to Date27 time(s) -2.23% 3 time(s) +9.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us