British Pound June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.3699 1.3699 1.3699 +0.0102 +0.75%
12/12/17 0.0000 1.3597 1.3597 1.3597 -0.0023 -0.17%
12/11/17 0.0000 1.3620 1.3620 1.3620 -0.0053 -0.39%
12/08/17 0.0000 1.3673 1.3673 1.3673 -0.0070 -0.51%
12/07/17 0.0000 1.3743 1.3743 1.3743 +0.0096 +0.70%

-- Period -- -- High -- -- Low --
5-Day 1.3743 on 12/07/17 1.3597 on 12/12/17
1-Month 1.3791 on 11/30/17 1.3427 on 11/15/17
3-Month 1.3825 on 09/21/17 1.3318 on 11/02/17
6-Month 1.3825 on 09/21/17 1.2946 on 06/20/17
12-Month 1.3825 on 09/21/17 1.2528 on 01/09/17
Year to Date 1.3825 on 09/21/17 1.2528 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 4 time(s) +0.75%
1-Month10 time(s) -0.67% 2 time(s) +2.03%
3-Month3 time(s) -0.91% 6 time(s) +2.86%
6-Month17 time(s) -0.91% 3 time(s) +5.82%
12-Month19 time(s) -0.91% 9 time(s) +9.35%
Year to Date23 time(s) -0.91% 2 time(s) +9.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us