British Pound June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.3878 1.3878 1.3878 +0.0099 +0.72%
12/12/17 0.0000 1.3779 1.3779 1.3779 -0.0021 -0.15%
12/11/17 0.0000 1.3800 1.3800 1.3800 -0.0046 -0.33%
12/08/17 0.0000 1.3846 1.3846 1.3846 -0.0070 -0.50%
12/07/17 0.0000 1.3916 1.3916 1.3916 +0.0098 +0.71%

-- Period -- -- High -- -- Low --
5-Day 1.3916 on 12/07/17 1.3779 on 12/12/17
1-Month 1.3960 on 11/30/17 1.3588 on 11/15/17
3-Month 1.3965 on 09/21/17 1.3473 on 10/06/17
6-Month 1.3965 on 09/21/17 1.3114 on 06/22/17
12-Month 1.3965 on 09/21/17 1.2693 on 01/09/17
Year to Date 1.3965 on 09/21/17 1.2693 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 4 time(s) +0.72%
1-Month10 time(s) -0.59% 2 time(s) +2.13%
3-Month3 time(s) -0.62% 5 time(s) +3.01%
6-Month15 time(s) -0.62% 5 time(s) +5.83%
12-Month19 time(s) -0.62% 10 time(s) +9.34%
Year to Date23 time(s) -0.62% 2 time(s) +9.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us