British Pound June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.4084 1.4084 1.4084 +0.0035 +0.25%
12/13/17 0.0000 1.4049 1.4049 1.4049 +0.0094 +0.67%
12/12/17 0.0000 1.3955 1.3955 1.3955 -0.0017 -0.12%
12/11/17 0.0000 1.3972 1.3972 1.3972 -0.0038 -0.27%
12/08/17 0.0000 1.4010 1.4010 1.4010 -0.0065 -0.46%

-- Period -- -- High -- -- Low --
5-Day 1.4084 on 12/14/17 1.3955 on 12/12/17
1-Month 1.4121 on 11/30/17 1.3743 on 11/15/17
3-Month 1.4121 on 11/30/17 1.3618 on 10/06/17
6-Month 1.4121 on 11/30/17 1.3270 on 06/22/17
12-Month 1.4121 on 11/30/17 1.2859 on 01/09/17
Year to Date 1.4121 on 11/30/17 1.2859 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.92%
1-Month10 time(s) -0.26% 1 time(s) +2.48%
3-Month3 time(s) -0.26% 9 time(s) +3.42%
6-Month16 time(s) -0.26% 4 time(s) +6.13%
12-Month20 time(s) -0.26% 9 time(s) +9.53%
Year to Date23 time(s) -0.26% 2 time(s) +9.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us