British Pound June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.4254 1.4254 1.4254 +0.0033 +0.23%
12/13/17 0.0000 1.4221 1.4221 1.4221 +0.0091 +0.64%
12/12/17 0.0000 1.4130 1.4130 1.4130 -0.0014 -0.10%
12/11/17 0.0000 1.4144 1.4144 1.4144 -0.0030 -0.21%
12/08/17 0.0000 1.4174 1.4174 1.4174 -0.0060 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1.4254 on 12/14/17 1.4130 on 12/12/17
1-Month 1.4282 on 11/30/17 1.3898 on 11/15/17
3-Month 1.4282 on 11/30/17 1.3763 on 10/06/17
6-Month 1.4282 on 11/30/17 1.3427 on 06/22/17
12-Month 1.4282 on 11/30/17 1.3427 on 06/22/17
Year to Date 1.4282 on 11/30/17 1.3427 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.88%
1-Month10 time(s) -0.20% 1 time(s) +2.56%
3-Month3 time(s) -0.20% 10 time(s) +3.57%
6-Month17 time(s) -0.20% 5 time(s) +6.16%
12-Month13 time(s) -0.20% 6 time(s) +6.16%
Year to Date13 time(s) -0.20% 6 time(s) +6.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us