British Pound September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.3535 1.3516 1.3535 -0.0070 -0.51%
12/07/17 0.0000 1.3605 1.3605 1.3605 +0.0094 +0.70%
12/06/17 0.0000 1.3511 1.3511 1.3511 -0.0067 -0.49%
12/05/17 1.3563 1.3578 1.3512 1.3578 -0.0028 -0.21%
12/04/17 1.3586 1.3639 1.3553 1.3606 +0.0005 +0.04%

-- Period -- -- High -- -- Low --
5-Day 1.3639 on 12/04/17 1.3511 on 12/06/17
1-Month 1.3658 on 11/30/17 1.3207 on 11/13/17
3-Month 1.3744 on 09/15/17 1.3177 on 10/06/17
6-Month 1.3744 on 09/15/17 1.2805 on 06/20/17
12-Month 1.3744 on 09/15/17 1.2385 on 03/14/17
Year to Date 1.3744 on 09/15/17 1.2385 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) +0.18%
1-Month10 time(s) -0.90% 2 time(s) +2.48%
3-Month5 time(s) -1.52% 4 time(s) +2.72%
6-Month19 time(s) -1.52% 3 time(s) +5.70%
12-Month20 time(s) -1.52% 11 time(s) +9.29%
Year to Date24 time(s) -1.52% 4 time(s) +9.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us