British Pound September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.3644 1.3644 1.3644 -0.0023 -0.17%
12/11/17 0.0000 1.3667 1.3667 1.3667 -0.0051 -0.37%
12/08/17 0.0000 1.3718 1.3718 1.3718 -0.0072 -0.52%
12/07/17 0.0000 1.3790 1.3790 1.3790 +0.0098 +0.72%
12/06/17 0.0000 1.3692 1.3692 1.3692 -0.0072 -0.52%

-- Period -- -- High -- -- Low --
5-Day 1.3790 on 12/07/17 1.3644 on 12/12/17
1-Month 1.3835 on 11/30/17 1.3420 on 11/13/17
3-Month 1.3861 on 09/21/17 1.3359 on 11/02/17
6-Month 1.3861 on 09/21/17 1.2988 on 06/20/17
12-Month 1.3861 on 09/21/17 1.2569 on 01/09/17
Year to Date 1.3861 on 09/21/17 1.2569 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 3 time(s) unch
1-Month11 time(s) -1.38% 1 time(s) +1.67%
3-Month4 time(s) -1.57% 4 time(s) +2.13%
6-Month16 time(s) -1.57% 4 time(s) +5.05%
12-Month17 time(s) -1.57% 10 time(s) +8.55%
Year to Date22 time(s) -1.57% 2 time(s) +8.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us