British Pound September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.3823 1.3823 1.3823 -0.0020 -0.14%
12/11/17 0.0000 1.3843 1.3843 1.3843 -0.0044 -0.32%
12/08/17 0.0000 1.3887 1.3887 1.3887 -0.0068 -0.49%
12/07/17 0.0000 1.3955 1.3955 1.3955 +0.0097 +0.70%
12/06/17 0.0000 1.3858 1.3858 1.3858 -0.0076 -0.55%

-- Period -- -- High -- -- Low --
5-Day 1.3955 on 12/07/17 1.3823 on 12/12/17
1-Month 1.4000 on 11/30/17 1.3580 on 11/13/17
3-Month 1.4000 on 11/30/17 1.3509 on 10/06/17
6-Month 1.4000 on 11/30/17 1.3153 on 06/22/17
12-Month 1.4000 on 11/30/17 1.2735 on 01/09/17
Year to Date 1.4000 on 11/30/17 1.2735 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.95% 3 time(s) unch
1-Month11 time(s) -1.26% 1 time(s) +1.79%
3-Month5 time(s) -1.26% 3 time(s) +2.32%
6-Month15 time(s) -1.26% 6 time(s) +5.09%
12-Month19 time(s) -1.26% 11 time(s) +8.54%
Year to Date24 time(s) -1.26% 2 time(s) +8.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us