British Pound September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.4018 1.4018 1.4018 -0.0108 -0.76%
12/14/17 0.0000 1.4126 1.4126 1.4126 +0.0034 +0.24%
12/13/17 0.0000 1.4092 1.4092 1.4092 +0.0093 +0.66%
12/12/17 0.0000 1.3999 1.3999 1.3999 -0.0016 -0.11%
12/11/17 0.0000 1.4015 1.4015 1.4015 -0.0036 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1.4126 on 12/14/17 1.3999 on 12/12/17
1-Month 1.4161 on 11/30/17 1.3802 on 11/16/17
3-Month 1.4161 on 11/30/17 1.3654 on 10/06/17
6-Month 1.4161 on 11/30/17 1.3309 on 06/22/17
12-Month 1.4161 on 11/30/17 1.2900 on 01/09/17
Year to Date 1.4161 on 11/30/17 1.2900 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 2 time(s) +0.14%
1-Month9 time(s) -1.01% 1 time(s) +1.56%
3-Month4 time(s) -1.01% 8 time(s) +2.67%
6-Month15 time(s) -1.01% 5 time(s) +5.33%
12-Month19 time(s) -1.01% 9 time(s) +8.67%
Year to Date23 time(s) -1.01% 2 time(s) +8.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us