British Pound September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.4177 1.4177 1.4177 -0.0013 -0.09%
12/11/17 0.0000 1.4190 1.4190 1.4190 -0.0028 -0.20%
12/08/17 0.0000 1.4218 1.4218 1.4218 -0.0059 -0.41%
12/07/17 0.0000 1.4277 1.4277 1.4277 +0.0097 +0.68%
12/06/17 0.0000 1.4180 1.4180 1.4180 -0.0087 -0.61%

-- Period -- -- High -- -- Low --
5-Day 1.4277 on 12/07/17 1.4177 on 12/12/17
1-Month 1.4325 on 11/30/17 1.3897 on 11/13/17
3-Month 1.4325 on 11/30/17 1.3802 on 10/06/17
6-Month 1.4325 on 11/30/17 1.3802 on 10/06/17
12-Month 1.4325 on 11/30/17 1.3802 on 10/06/17
Year to Date 1.4325 on 11/30/17 1.3802 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 2 time(s) unch
1-Month11 time(s) -1.03% 1 time(s) +2.01%
3-Month5 time(s) -1.03% 5 time(s) +2.72%
6-Month8 time(s) -1.03% 3 time(s) +2.72%
12-Month8 time(s) -1.03% 3 time(s) +2.72%
Year to Date8 time(s) -1.03% 3 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us