British Pound Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.3333 1.3349 1.3332 1.3346 +0.0009 +0.07%
12/11/17 1.3378 1.3430 1.3330 1.3337 -0.0040 -0.30%
12/08/17 1.3470 1.3519 1.3355 1.3377 -0.0094 -0.70%
12/07/17 1.3387 1.3484 1.3319 1.3471 +0.0082 +0.61%
12/06/17 1.3441 1.3443 1.3357 1.3389 -0.0051 -0.38%

-- Period -- -- High -- -- Low --
5-Day 1.3519 on 12/08/17 1.3319 on 12/07/17
1-Month 1.3549 on 12/01/17 1.3061 on 11/13/17
3-Month 1.3654 on 09/20/17 1.3027 on 10/06/17
6-Month 1.3654 on 09/20/17 1.2589 on 06/21/17
12-Month 1.3654 on 09/20/17 1.1986 on 01/16/17
Year to Date 1.3654 on 09/20/17 1.1986 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.30% 2 time(s) +0.18%
1-Month13 time(s) -1.52% 1 time(s) +2.16%
3-Month5 time(s) -2.28% 4 time(s) +2.43%
6-Month19 time(s) -2.28% 3 time(s) +5.99%
12-Month21 time(s) -2.28% 13 time(s) +11.32%
Year to Date29 time(s) -2.28% 6 time(s) +11.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us