British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.3394 1.3434 1.3345 1.3387 -0.0014 -0.10%
12/08/17 1.3484 1.3524 1.3358 1.3401 -0.0070 -0.52%
12/07/17 1.3382 1.3490 1.3323 1.3471 +0.0092 +0.69%
12/06/17 1.3429 1.3442 1.3362 1.3379 -0.0067 -0.50%
12/05/17 1.3484 1.3484 1.3375 1.3446 -0.0029 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.3524 on 12/08/17 1.3323 on 12/07/17
1-Month 1.3556 on 12/01/17 1.3074 on 11/13/17
3-Month 1.3695 on 09/20/17 1.3048 on 10/06/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.01% 3 time(s) +0.49%
1-Month12 time(s) -1.24% 1 time(s) +2.40%
3-Month6 time(s) -2.24% 4 time(s) +2.61%
6-Month20 time(s) -2.24% 3 time(s) +5.73%
12-Month22 time(s) -2.24% 13 time(s) +10.25%
Year to Date29 time(s) -2.24% 4 time(s) +10.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us