British Pound December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.3635 1.3600 1.3635 +0.0030 +0.22%
12/13/17 0.0000 1.3605 1.3605 1.3605 +0.0103 +0.76%
12/12/17 0.0000 1.3537 1.3499 1.3502 -0.0022 -0.16%
12/11/17 0.0000 1.3524 1.3523 1.3524 -0.0057 -0.42%
12/08/17 1.3691 1.3691 1.3555 1.3581 -0.0068 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1.3691 on 12/08/17 1.3499 on 12/12/17
1-Month 1.3715 on 11/30/17 1.3328 on 11/15/17
3-Month 1.3773 on 09/15/17 1.3216 on 10/06/17
6-Month 1.3773 on 09/15/17 1.2838 on 06/21/17
12-Month 1.3773 on 09/15/17 1.2445 on 01/09/17
Year to Date 1.3773 on 09/15/17 1.2445 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 3 time(s) +1.01%
1-Month10 time(s) -0.58% 1 time(s) +2.30%
3-Month1 time(s) -1.00% 7 time(s) +3.17%
6-Month16 time(s) -1.00% 5 time(s) +6.21%
12-Month22 time(s) -1.00% 8 time(s) +9.56%
Year to Date23 time(s) -1.00% 2 time(s) +9.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us