British Pound December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.3710 1.3710 1.3710 -0.0118 -0.85%
12/14/17 0.0000 1.3828 1.3828 1.3828 +0.0036 +0.26%
12/13/17 0.0000 1.3792 1.3792 1.3792 +0.0100 +0.73%
12/12/17 0.0000 1.3692 1.3692 1.3692 -0.0023 -0.17%
12/11/17 0.0000 1.3715 1.3715 1.3715 -0.0049 -0.36%

-- Period -- -- High -- -- Low --
5-Day 1.3828 on 12/14/17 1.3692 on 12/12/17
1-Month 1.3879 on 11/30/17 1.3531 on 11/16/17
3-Month 1.3896 on 09/21/17 1.3399 on 11/02/17
6-Month 1.3896 on 09/21/17 1.3031 on 06/20/17
12-Month 1.3896 on 09/21/17 1.2611 on 01/09/17
Year to Date 1.3896 on 09/21/17 1.2611 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 2 time(s) +0.13%
1-Month9 time(s) -1.22% 1 time(s) +1.32%
3-Month3 time(s) -1.34% 9 time(s) +2.32%
6-Month15 time(s) -1.34% 3 time(s) +5.21%
12-Month19 time(s) -1.34% 9 time(s) +8.71%
Year to Date22 time(s) -1.34% 2 time(s) +8.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us