British Pound December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.3886 1.3886 1.3886 -0.0113 -0.81%
12/14/17 0.0000 1.3999 1.3999 1.3999 +0.0035 +0.25%
12/13/17 0.0000 1.3964 1.3964 1.3964 +0.0097 +0.70%
12/12/17 0.0000 1.3867 1.3867 1.3867 -0.0019 -0.14%
12/11/17 0.0000 1.3886 1.3886 1.3886 -0.0042 -0.30%

-- Period -- -- High -- -- Low --
5-Day 1.3999 on 12/14/17 1.3867 on 12/12/17
1-Month 1.4040 on 11/30/17 1.3686 on 11/16/17
3-Month 1.4040 on 11/30/17 1.3545 on 10/06/17
6-Month 1.4040 on 11/30/17 1.3192 on 06/22/17
12-Month 1.4040 on 11/30/17 1.2776 on 01/09/17
Year to Date 1.4040 on 11/30/17 1.2776 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.81% 2 time(s) +0.14%
1-Month9 time(s) -1.10% 1 time(s) +1.46%
3-Month4 time(s) -1.10% 8 time(s) +2.52%
6-Month15 time(s) -1.10% 4 time(s) +5.26%
12-Month20 time(s) -1.10% 9 time(s) +8.69%
Year to Date24 time(s) -1.10% 2 time(s) +8.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us