British Pound December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.4042 1.4042 1.4042 -0.0016 -0.11%
12/11/17 0.0000 1.4058 1.4058 1.4058 -0.0034 -0.24%
12/08/17 0.0000 1.4092 1.4092 1.4092 -0.0063 -0.45%
12/07/17 0.0000 1.4155 1.4155 1.4155 +0.0098 +0.70%
12/06/17 0.0000 1.4057 1.4057 1.4057 -0.0083 -0.59%

-- Period -- -- High -- -- Low --
5-Day 1.4155 on 12/07/17 1.4042 on 12/12/17
1-Month 1.4201 on 11/30/17 1.3776 on 11/13/17
3-Month 1.4201 on 11/30/17 1.3690 on 10/06/17
6-Month 1.4201 on 11/30/17 1.3349 on 06/22/17
12-Month 1.4201 on 11/30/17 1.2942 on 01/09/17
Year to Date 1.4201 on 11/30/17 1.2942 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.80% 2 time(s) unch
1-Month11 time(s) -1.12% 1 time(s) +1.93%
3-Month5 time(s) -1.12% 3 time(s) +2.57%
6-Month15 time(s) -1.12% 7 time(s) +5.19%
12-Month19 time(s) -1.12% 12 time(s) +8.50%
Year to Date23 time(s) -1.12% 2 time(s) +8.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us