British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.3483 1.3504 1.3478 1.3495 -0.0006 -0.04%
12/14/17 1.3468 1.3521 1.3449 1.3501 +0.0030 +0.22%
12/13/17 1.3367 1.3485 1.3364 1.3471 +0.0104 +0.78%
12/12/17 1.3388 1.3429 1.3353 1.3367 -0.0022 -0.16%
12/11/17 1.3434 1.3482 1.3380 1.3389 -0.0059 -0.44%

-- Period -- -- High -- -- Low --
5-Day 1.3521 on 12/14/17 1.3353 on 12/12/17
1-Month 1.3598 on 12/01/17 1.3190 on 11/16/17
3-Month 1.3719 on 09/20/17 1.3097 on 10/06/17
6-Month 1.3719 on 09/20/17 1.2710 on 06/21/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 2 time(s) +1.07%
1-Month10 time(s) -0.75% 1 time(s) +2.32%
3-Month2 time(s) -1.63% 12 time(s) +3.05%
6-Month20 time(s) -1.63% 4 time(s) +6.18%
12-Month26 time(s) -1.63% 10 time(s) +10.72%
Year to Date28 time(s) -1.63% 4 time(s) +10.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us