British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.3320 1.3434 1.3314 1.3417 +0.0099 +0.74%
12/12/17 1.3346 1.3383 1.3304 1.3318 -0.0025 -0.19%
12/11/17 1.3394 1.3434 1.3333 1.3343 -0.0058 -0.43%
12/08/17 1.3484 1.3524 1.3358 1.3401 -0.0070 -0.52%
12/07/17 1.3382 1.3490 1.3323 1.3471 +0.0092 +0.69%

-- Period -- -- High -- -- Low --
5-Day 1.3524 on 12/08/17 1.3304 on 12/12/17
1-Month 1.3556 on 12/01/17 1.3086 on 11/14/17
3-Month 1.3695 on 09/20/17 1.3048 on 10/06/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.79% 2 time(s) +0.85%
1-Month11 time(s) -1.03% 1 time(s) +2.53%
3-Month4 time(s) -2.03% 3 time(s) +2.83%
6-Month19 time(s) -2.03% 4 time(s) +5.95%
12-Month21 time(s) -2.03% 11 time(s) +10.49%
Year to Date29 time(s) -2.03% 4 time(s) +10.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us