Canadian Dollar January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.77750 0.77750 0.77750 0.77750 unch unch
12/12/17 0.77870 0.78045 0.77645 0.77750 -0.00125 -0.16%
12/11/17 0.77845 0.77995 0.77835 0.77875 +0.00090 +0.12%
12/08/17 0.77830 0.78060 0.77720 0.77785 -0.00020 -0.03%
12/07/17 0.78175 0.78230 0.77805 0.77805 -0.00375 -0.48%

-- Period -- -- High -- -- Low --
5-Day 0.78230 on 12/07/17 0.77645 on 12/12/17
1-Month 0.79205 on 12/05/17 0.77540 on 11/30/17
3-Month 0.82130 on 09/15/17 0.77525 on 10/31/17
6-Month 0.82590 on 09/11/17 0.77525 on 10/31/17
12-Month 0.82590 on 09/11/17 0.77525 on 10/31/17
Year to Date 0.82590 on 09/11/17 0.77525 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +0.14%
1-Month6 time(s) -1.84% 6 time(s) +0.27%
3-Month2 time(s) -5.33% 19 time(s) +0.29%
6-Month10 time(s) -5.86% 12 time(s) +0.29%
12-Month10 time(s) -5.86% 12 time(s) +0.29%
Year to Date10 time(s) -5.86% 12 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us