Canadian Dollar February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.78340 0.78555 0.77635 0.77765 -0.00790 -1.01%
12/14/17 0.78115 0.78700 0.77895 0.78555 +0.00335 +0.43%
12/13/17 0.77865 0.78220 0.77780 0.78220 +0.00430 +0.55%
12/12/17 0.77930 0.78110 0.77690 0.77790 -0.00120 -0.15%
12/11/17 0.77915 0.77940 0.77875 0.77910 +0.00090 +0.12%

-- Period -- -- High -- -- Low --
5-Day 0.78700 on 12/14/17 0.77635 on 12/15/17
1-Month 0.79270 on 12/05/17 0.77570 on 11/30/17
3-Month 0.80370 on 10/19/17 0.77570 on 11/30/17
6-Month 0.80370 on 10/19/17 0.77570 on 11/30/17
12-Month 0.80370 on 10/19/17 0.77570 on 11/30/17
Year to Date 0.80370 on 10/19/17 0.77570 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.19% 3 time(s) +0.17%
1-Month6 time(s) -1.90% 5 time(s) +0.25%
3-Month4 time(s) -3.24% 9 time(s) +0.25%
6-Month4 time(s) -3.24% 9 time(s) +0.25%
12-Month4 time(s) -3.24% 9 time(s) +0.25%
Year to Date4 time(s) -3.24% 9 time(s) +0.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us