Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.77895 0.78055 0.77830 0.77940 +0.00095 +0.12%
12/08/17 0.77910 0.78205 0.77760 0.77845 -0.00015 -0.02%
12/07/17 0.78290 0.78325 0.77830 0.77860 -0.00380 -0.49%
12/06/17 0.78860 0.79135 0.78195 0.78240 -0.00615 -0.78%
12/05/17 0.78960 0.79310 0.78825 0.78855 +0.00005 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.79310 on 12/05/17 0.77760 on 12/08/17
1-Month 0.79310 on 12/05/17 0.77580 on 11/30/17
3-Month 0.82745 on 09/12/17 0.77540 on 10/31/17
6-Month 0.82895 on 09/08/17 0.74685 on 06/12/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) +0.20%
1-Month4 time(s) -1.76% 7 time(s) +0.43%
3-Month1 time(s) -5.84% 19 time(s) +0.48%
6-Month24 time(s) -6.01% 1 time(s) +4.32%
12-Month23 time(s) -6.01% 16 time(s) +6.72%
Year to Date25 time(s) -6.01% 12 time(s) +6.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us