Canadian Dollar March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.78135 0.78135 0.78135 -0.00045 -0.06%
12/07/17 0.00000 0.78180 0.78180 0.78180 -0.00350 -0.45%
12/06/17 0.00000 0.78530 0.78530 0.78530 -0.00585 -0.74%
12/05/17 0.00000 0.79115 0.79115 0.79115 +0.00030 +0.04%
12/04/17 0.00000 0.79085 0.79085 0.79085 -0.00025 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.79115 on 12/05/17 0.78135 on 12/08/17
1-Month 0.79225 on 11/09/17 0.77940 on 11/30/17
3-Month 0.82500 on 09/11/17 0.77850 on 10/31/17
6-Month 0.82500 on 09/11/17 0.75175 on 06/09/17
12-Month 0.82500 on 09/11/17 0.73675 on 05/04/17
Year to Date 0.82500 on 09/11/17 0.73675 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 4 time(s) unch
1-Month1 time(s) -1.38% 10 time(s) +0.25%
3-Month1 time(s) -5.29% 20 time(s) +0.37%
6-Month25 time(s) -5.29% 1 time(s) +3.94%
12-Month24 time(s) -5.29% 15 time(s) +6.05%
Year to Date26 time(s) -5.29% 11 time(s) +6.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us