Canadian Dollar March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.78790 0.78790 0.78790 +0.00395 +0.50%
12/12/17 0.00000 0.78395 0.78395 0.78395 -0.00080 -0.10%
12/11/17 0.00000 0.78475 0.78475 0.78475 +0.00115 +0.15%
12/08/17 0.00000 0.78360 0.78360 0.78360 -0.00080 -0.10%
12/07/17 0.00000 0.78440 0.78440 0.78440 -0.00300 -0.38%

-- Period -- -- High -- -- Low --
5-Day 0.78790 on 12/13/17 0.78360 on 12/08/17
1-Month 0.79325 on 11/22/17 0.78200 on 11/30/17
3-Month 0.81805 on 09/15/17 0.77995 on 10/31/17
6-Month 0.82175 on 09/11/17 0.76020 on 06/21/17
12-Month 0.82175 on 09/11/17 0.74155 on 05/04/17
Year to Date 0.82175 on 09/11/17 0.74155 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.55%
1-Month2 time(s) -0.67% 5 time(s) +0.75%
3-Month2 time(s) -3.69% 12 time(s) +1.02%
6-Month22 time(s) -4.12% 3 time(s) +3.64%
12-Month25 time(s) -4.12% 15 time(s) +6.25%
Year to Date26 time(s) -4.12% 12 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us