Canadian Dollar March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.78415 0.78415 0.78415 -0.00790 -1.00%
12/14/17 0.00000 0.79205 0.79205 0.79205 +0.00225 +0.28%
12/13/17 0.00000 0.78980 0.78980 0.78980 +0.00415 +0.53%
12/12/17 0.00000 0.78565 0.78565 0.78565 -0.00075 -0.10%
12/11/17 0.00000 0.78640 0.78640 0.78640 +0.00140 +0.18%

-- Period -- -- High -- -- Low --
5-Day 0.79205 on 12/14/17 0.78415 on 12/15/17
1-Month 0.79445 on 12/05/17 0.78380 on 11/30/17
3-Month 0.81165 on 09/19/17 0.78065 on 10/31/17
6-Month 0.81930 on 09/11/17 0.76280 on 06/21/17
12-Month 0.81930 on 09/11/17 0.74620 on 05/04/17
Year to Date 0.81930 on 09/11/17 0.74620 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.00% 3 time(s) unch
1-Month5 time(s) -1.30% 5 time(s) +0.04%
3-Month2 time(s) -3.39% 12 time(s) +0.45%
6-Month19 time(s) -4.29% 4 time(s) +2.80%
12-Month24 time(s) -4.29% 13 time(s) +5.09%
Year to Date24 time(s) -4.29% 11 time(s) +5.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us