Canadian Dollar March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.78800 0.78800 0.78800 +0.00160 +0.20%
12/08/17 0.00000 0.78640 0.78640 0.78640 -0.00075 -0.10%
12/07/17 0.00000 0.78715 0.78715 0.78715 -0.00300 -0.38%
12/06/17 0.00000 0.79015 0.79015 0.79015 -0.00575 -0.72%
12/05/17 0.00000 0.79590 0.79590 0.79590 +0.00090 +0.11%

-- Period -- -- High -- -- Low --
5-Day 0.79590 on 12/05/17 0.78640 on 12/08/17
1-Month 0.79590 on 12/05/17 0.78555 on 11/30/17
3-Month 0.81475 on 09/15/17 0.78130 on 10/31/17
6-Month 0.81685 on 09/11/17 0.76540 on 06/21/17
12-Month 0.81685 on 09/11/17 0.75090 on 05/04/17
Year to Date 0.81685 on 09/11/17 0.75090 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.99% 4 time(s) +0.20%
1-Month4 time(s) -0.99% 7 time(s) +0.31%
3-Month2 time(s) -3.28% 15 time(s) +0.86%
6-Month20 time(s) -3.53% 4 time(s) +2.95%
12-Month20 time(s) -3.53% 16 time(s) +4.94%
Year to Date20 time(s) -3.53% 16 time(s) +4.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us