Canadian Dollar April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.77840 0.77840 0.77840 -0.00120 -0.15%
12/11/17 0.00000 0.77960 0.77960 0.77960 +0.00090 +0.12%
12/08/17 0.00000 0.77870 0.77870 0.77870 -0.00020 -0.03%
12/07/17 0.00000 0.77890 0.77890 0.77890 -0.00375 -0.48%
12/06/17 0.00000 0.78265 0.78265 0.78265 -0.00615 -0.78%

-- Period -- -- High -- -- Low --
5-Day 0.78265 on 12/06/17 0.77840 on 12/12/17
1-Month 0.78885 on 12/01/17 0.77640 on 11/30/17
3-Month 0.79035 on 11/09/17 0.77640 on 11/30/17
6-Month 0.79035 on 11/09/17 0.77640 on 11/30/17
12-Month 0.79035 on 11/09/17 0.77640 on 11/30/17
Year to Date 0.79035 on 11/09/17 0.77640 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.54% 4 time(s) unch
1-Month3 time(s) -1.32% 7 time(s) +0.26%
3-Month5 time(s) -1.51% 2 time(s) +0.26%
6-Month5 time(s) -1.51% 2 time(s) +0.26%
12-Month5 time(s) -1.51% 2 time(s) +0.26%
Year to Date5 time(s) -1.51% 2 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us