Canadian Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.78090 0.78175 0.77820 0.77910 -0.00115 -0.15%
12/11/17 0.78000 0.78055 0.77950 0.78025 +0.00100 +0.13%
12/08/17 0.77970 0.78250 0.77890 0.77925 -0.00025 -0.03%
12/07/17 0.78170 0.78375 0.77950 0.77950 -0.00375 -0.48%
12/06/17 0.78900 0.79180 0.78315 0.78325 -0.00605 -0.77%

-- Period -- -- High -- -- Low --
5-Day 0.79180 on 12/06/17 0.77820 on 12/12/17
1-Month 0.79355 on 12/05/17 0.77680 on 11/30/17
3-Month 0.82370 on 09/15/17 0.77630 on 10/31/17
6-Month 0.82850 on 09/08/17 0.75355 on 06/21/17
12-Month 0.82850 on 09/08/17 0.73185 on 05/05/17
Year to Date 0.82850 on 09/08/17 0.73185 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.60% 4 time(s) +0.12%
1-Month4 time(s) -1.82% 7 time(s) +0.30%
3-Month2 time(s) -5.41% 19 time(s) +0.36%
6-Month23 time(s) -5.96% 4 time(s) +3.39%
12-Month22 time(s) -5.96% 15 time(s) +6.46%
Year to Date26 time(s) -5.96% 11 time(s) +6.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us