Canadian Dollar June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.78610 0.78610 0.78610 +0.00410 +0.52%
12/12/17 0.00000 0.78200 0.78200 0.78200 -0.00105 -0.13%
12/11/17 0.00000 0.78305 0.78305 0.78305 +0.00105 +0.13%
12/08/17 0.00000 0.78200 0.78200 0.78200 -0.00055 -0.07%
12/07/17 0.00000 0.78255 0.78255 0.78255 -0.00335 -0.43%

-- Period -- -- High -- -- Low --
5-Day 0.78610 on 12/13/17 0.78200 on 12/12/17
1-Month 0.79180 on 11/22/17 0.78010 on 11/30/17
3-Month 0.81930 on 09/15/17 0.77900 on 10/31/17
6-Month 0.82345 on 09/11/17 0.75830 on 06/21/17
12-Month 0.82345 on 09/11/17 0.73810 on 05/04/17
Year to Date 0.82345 on 09/11/17 0.73810 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.52%
1-Month2 time(s) -0.72% 5 time(s) +0.77%
3-Month2 time(s) -4.05% 13 time(s) +0.91%
6-Month22 time(s) -4.54% 3 time(s) +3.67%
12-Month24 time(s) -4.54% 15 time(s) +6.50%
Year to Date25 time(s) -4.54% 12 time(s) +6.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us