Canadian Dollar June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.78835 0.78835 0.78835 +0.00395 +0.50%
12/12/17 0.00000 0.78440 0.78440 0.78440 -0.00075 -0.10%
12/11/17 0.00000 0.78515 0.78515 0.78515 +0.00120 +0.15%
12/08/17 0.00000 0.78395 0.78395 0.78395 -0.00075 -0.10%
12/07/17 0.00000 0.78470 0.78470 0.78470 -0.00305 -0.39%

-- Period -- -- High -- -- Low --
5-Day 0.78835 on 12/13/17 0.78395 on 12/08/17
1-Month 0.79350 on 11/22/17 0.78245 on 11/30/17
3-Month 0.81765 on 09/15/17 0.78015 on 10/31/17
6-Month 0.82115 on 09/11/17 0.76085 on 06/21/17
12-Month 0.82115 on 09/11/17 0.74270 on 05/04/17
Year to Date 0.82115 on 09/11/17 0.74270 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.56%
1-Month2 time(s) -0.65% 5 time(s) +0.75%
3-Month2 time(s) -3.58% 13 time(s) +1.05%
6-Month23 time(s) -3.99% 3 time(s) +3.61%
12-Month25 time(s) -3.99% 15 time(s) +6.15%
Year to Date26 time(s) -3.99% 13 time(s) +6.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us