Canadian Dollar June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.79025 0.79025 0.79025 +0.00415 +0.53%
12/12/17 0.00000 0.78610 0.78610 0.78610 -0.00070 -0.09%
12/11/17 0.00000 0.78680 0.78680 0.78680 +0.00145 +0.18%
12/08/17 0.00000 0.78535 0.78535 0.78535 -0.00075 -0.10%
12/07/17 0.00000 0.78610 0.78610 0.78610 -0.00300 -0.38%

-- Period -- -- High -- -- Low --
5-Day 0.79025 on 12/13/17 0.78535 on 12/08/17
1-Month 0.79480 on 12/05/17 0.78425 on 11/30/17
3-Month 0.81600 on 09/15/17 0.78080 on 10/31/17
6-Month 0.81870 on 09/11/17 0.76345 on 06/21/17
12-Month 0.81870 on 09/11/17 0.74735 on 05/04/17
Year to Date 0.81870 on 09/11/17 0.74735 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.62%
1-Month4 time(s) -0.57% 5 time(s) +0.77%
3-Month2 time(s) -3.16% 14 time(s) +1.21%
6-Month20 time(s) -3.48% 3 time(s) +3.51%
12-Month23 time(s) -3.48% 15 time(s) +5.74%
Year to Date24 time(s) -3.48% 11 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us