Canadian Dollar June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.78845 0.78845 0.78845 +0.00170 +0.22%
12/08/17 0.00000 0.78675 0.78675 0.78675 -0.00075 -0.10%
12/07/17 0.00000 0.78750 0.78750 0.78750 -0.00300 -0.38%
12/06/17 0.00000 0.79050 0.79050 0.79050 -0.00575 -0.72%
12/05/17 0.00000 0.79625 0.79625 0.79625 +0.00095 +0.12%

-- Period -- -- High -- -- Low --
5-Day 0.79625 on 12/05/17 0.78675 on 12/08/17
1-Month 0.79625 on 12/05/17 0.78600 on 11/30/17
3-Month 0.81430 on 09/15/17 0.78140 on 11/01/17
6-Month 0.81625 on 09/11/17 0.76605 on 06/21/17
12-Month 0.81625 on 09/11/17 0.76215 on 06/07/17
Year to Date 0.81625 on 09/11/17 0.76215 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.98% 4 time(s) +0.22%
1-Month4 time(s) -0.98% 7 time(s) +0.31%
3-Month2 time(s) -3.17% 16 time(s) +0.90%
6-Month20 time(s) -3.41% 4 time(s) +2.92%
12-Month23 time(s) -3.41% 1 time(s) +3.45%
Year to Date23 time(s) -3.41% 1 time(s) +3.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us