Canadian Dollar September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.78095 0.78115 0.78095 0.78100 +0.00090 +0.12%
12/08/17 0.00000 0.78315 0.77985 0.78010 -0.00020 -0.03%
12/07/17 0.78285 0.78285 0.78030 0.78030 -0.00375 -0.48%
12/06/17 0.78940 0.79225 0.78405 0.78405 -0.00595 -0.75%
12/05/17 0.78995 0.79390 0.78995 0.79000 +0.00025 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.79390 on 12/05/17 0.77985 on 12/08/17
1-Month 0.79390 on 12/05/17 0.77785 on 11/30/17
3-Month 0.82315 on 09/13/17 0.77680 on 10/31/17
6-Month 0.82765 on 09/08/17 0.75455 on 06/21/17
12-Month 0.82765 on 09/08/17 0.73375 on 05/04/17
Year to Date 0.82765 on 09/08/17 0.73375 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 4 time(s) +0.15%
1-Month6 time(s) -1.62% 7 time(s) +0.40%
3-Month2 time(s) -5.12% 19 time(s) +0.54%
6-Month24 time(s) -5.64% 2 time(s) +3.51%
12-Month21 time(s) -5.64% 15 time(s) +6.44%
Year to Date25 time(s) -5.64% 11 time(s) +6.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us