Canadian Dollar September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.78260 0.78260 0.78260 -0.00070 -0.09%
12/07/17 0.00000 0.78330 0.78330 0.78330 -0.00320 -0.41%
12/06/17 0.00000 0.78650 0.78650 0.78650 -0.00565 -0.71%
12/05/17 0.00000 0.79215 0.79215 0.79215 +0.00025 +0.03%
12/04/17 0.00000 0.79190 0.79190 0.79190 -0.00030 -0.04%

-- Period -- -- High -- -- Low --
5-Day 0.79215 on 12/05/17 0.78260 on 12/08/17
1-Month 0.79315 on 11/09/17 0.78085 on 11/30/17
3-Month 0.82295 on 09/11/17 0.77950 on 10/31/17
6-Month 0.82295 on 09/11/17 0.75420 on 06/09/17
12-Month 0.82295 on 09/11/17 0.73925 on 05/04/17
Year to Date 0.82295 on 09/11/17 0.73925 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.21% 4 time(s) unch
1-Month1 time(s) -1.33% 8 time(s) +0.22%
3-Month1 time(s) -4.90% 15 time(s) +0.40%
6-Month24 time(s) -4.90% 1 time(s) +3.77%
12-Month22 time(s) -4.90% 15 time(s) +5.86%
Year to Date25 time(s) -4.90% 11 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us