Canadian Dollar September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.78885 0.78885 0.78885 +0.00405 +0.52%
12/12/17 0.00000 0.78480 0.78480 0.78480 -0.00075 -0.10%
12/11/17 0.00000 0.78555 0.78555 0.78555 +0.00125 +0.16%
12/08/17 0.00000 0.78430 0.78430 0.78430 -0.00075 -0.10%
12/07/17 0.00000 0.78505 0.78505 0.78505 -0.00305 -0.39%

-- Period -- -- High -- -- Low --
5-Day 0.78885 on 12/13/17 0.78430 on 12/08/17
1-Month 0.79375 on 12/05/17 0.78290 on 11/30/17
3-Month 0.81725 on 09/15/17 0.78030 on 10/31/17
6-Month 0.82050 on 09/11/17 0.76150 on 06/21/17
12-Month 0.82050 on 09/11/17 0.74385 on 05/04/17
Year to Date 0.82050 on 09/11/17 0.74385 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.58%
1-Month3 time(s) -0.62% 5 time(s) +0.76%
3-Month2 time(s) -3.48% 13 time(s) +1.10%
6-Month22 time(s) -3.86% 3 time(s) +3.59%
12-Month23 time(s) -3.86% 15 time(s) +6.05%
Year to Date24 time(s) -3.86% 13 time(s) +6.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us