Canadian Dollar September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.78720 0.78720 0.78720 +0.00150 +0.19%
12/08/17 0.00000 0.78570 0.78570 0.78570 -0.00075 -0.10%
12/07/17 0.00000 0.78645 0.78645 0.78645 -0.00300 -0.38%
12/06/17 0.00000 0.78945 0.78945 0.78945 -0.00570 -0.72%
12/05/17 0.00000 0.79515 0.79515 0.79515 +0.00075 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.79515 on 12/05/17 0.78570 on 12/08/17
1-Month 0.79515 on 12/05/17 0.78465 on 11/30/17
3-Month 0.81555 on 09/15/17 0.78095 on 10/31/17
6-Month 0.81810 on 09/11/17 0.76410 on 06/21/17
12-Month 0.81810 on 09/11/17 0.74855 on 05/04/17
Year to Date 0.81810 on 09/11/17 0.74855 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) +0.19%
1-Month4 time(s) -1.00% 6 time(s) +0.32%
3-Month2 time(s) -3.48% 15 time(s) +0.80%
6-Month20 time(s) -3.78% 4 time(s) +3.02%
12-Month19 time(s) -3.78% 16 time(s) +5.16%
Year to Date24 time(s) -3.78% 11 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us