Canadian Dollar September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.78830 0.78830 0.78830 -0.00055 -0.07%
12/11/17 0.00000 0.78885 0.78885 0.78885 +0.00170 +0.22%
12/08/17 0.00000 0.78715 0.78715 0.78715 -0.00075 -0.10%
12/07/17 0.00000 0.78790 0.78790 0.78790 -0.00295 -0.37%
12/06/17 0.00000 0.79085 0.79085 0.79085 -0.00580 -0.73%

-- Period -- -- High -- -- Low --
5-Day 0.79085 on 12/06/17 0.78715 on 12/08/17
1-Month 0.79665 on 12/05/17 0.78650 on 11/30/17
3-Month 0.81390 on 09/15/17 0.78150 on 11/01/17
6-Month 0.81560 on 09/11/17 0.78150 on 11/01/17
12-Month 0.81560 on 09/11/17 0.78150 on 11/01/17
Year to Date 0.81560 on 09/11/17 0.78150 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 3 time(s) +0.15%
1-Month4 time(s) -1.05% 7 time(s) +0.23%
3-Month3 time(s) -3.15% 14 time(s) +0.87%
6-Month3 time(s) -3.35% 14 time(s) +0.87%
12-Month3 time(s) -3.35% 14 time(s) +0.87%
Year to Date3 time(s) -3.35% 14 time(s) +0.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us