Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.77795 0.77940 0.77715 0.77800 +0.00070 +0.09%
12/08/17 0.77800 0.78100 0.77640 0.77730 -0.00025 -0.03%
12/07/17 0.78175 0.78220 0.77720 0.77755 -0.00380 -0.49%
12/06/17 0.78800 0.79040 0.78090 0.78135 -0.00625 -0.79%
12/05/17 0.78860 0.79225 0.78725 0.78760 -0.00005 -0.01%

-- Period -- -- High -- -- Low --
5-Day 0.79225 on 12/05/17 0.77640 on 12/08/17
1-Month 0.79225 on 12/05/17 0.77480 on 11/30/17
3-Month 0.82790 on 09/12/17 0.77450 on 10/27/17
6-Month 0.82930 on 09/08/17 0.74530 on 06/12/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.81% 4 time(s) +0.19%
1-Month4 time(s) -1.81% 7 time(s) +0.40%
3-Month1 time(s) -6.04% 18 time(s) +0.44%
6-Month24 time(s) -6.20% 1 time(s) +4.37%
12-Month24 time(s) -6.20% 15 time(s) +6.77%
Year to Date26 time(s) -6.20% 10 time(s) +6.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us